Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 114.6 | 115.2 | 113.6 | 114.0 | 6630.00 |
| 13 Jun, 2024 | 116.0 | 116.2 | 114.4 | 114.4 | 5192.00 |
| 12 Jun, 2024 | 115.2 | 116.8 | 115.0 | 116.6 | 3201.00 |
| 11 Jun, 2024 | 114.4 | 115.6 | 114.0 | 115.6 | 3268.00 |
| 10 Jun, 2024 | 115.2 | 115.2 | 113.6 | 114.0 | 4444.00 |
| 07 Jun, 2024 | 115.2 | 116.8 | 115.2 | 116.2 | 5707.00 |
| 06 Jun, 2024 | 114.6 | 115.0 | 114.0 | 114.0 | 1711.00 |
| 05 Jun, 2024 | 114.2 | 115.0 | 114.0 | 114.6 | 2296.00 |
| 04 Jun, 2024 | 114.4 | 115.8 | 114.0 | 114.0 | 5388.00 |
| 03 Jun, 2024 | 114.4 | 115.2 | 114.0 | 114.4 | 3045.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF