Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 106.6 | 107.8 | 106.6 | 107.6 | 4192.00 |
| 14 Aug, 2024 | 107.6 | 107.6 | 106.0 | 106.4 | 1971.00 |
| 13 Aug, 2024 | 106.2 | 107.6 | 106.2 | 107.2 | 2241.00 |
| 12 Aug, 2024 | 106.0 | 107.0 | 105.6 | 106.2 | 2931.00 |
| 09 Aug, 2024 | 104.6 | 106.0 | 104.6 | 105.4 | 2395.00 |
| 08 Aug, 2024 | 105.4 | 105.4 | 103.0 | 104.6 | 4717.00 |
| 07 Aug, 2024 | 103.4 | 105.6 | 103.0 | 105.0 | 3277.00 |
| 06 Aug, 2024 | 103.0 | 104.2 | 101.8 | 102.8 | 5524.00 |
| 05 Aug, 2024 | 104.6 | 104.6 | 100.0 | 102.4 | 19.23 Thousand |
| 02 Aug, 2024 | 107.6 | 108.8 | 107.0 | 107.0 | 8502.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF