Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 111.6 | 111.6 | 109.4 | 110.2 | 3305.00 |
| 11 Sep, 2024 | 109.0 | 111.4 | 109.0 | 109.6 | 8073.00 |
| 10 Sep, 2024 | 107.6 | 108.8 | 107.2 | 108.6 | 5534.00 |
| 09 Sep, 2024 | 105.0 | 108.0 | 105.0 | 107.8 | 3893.00 |
| 06 Sep, 2024 | 105.8 | 106.4 | 104.6 | 104.6 | 4322.00 |
| 05 Sep, 2024 | 105.4 | 107.0 | 105.0 | 105.6 | 5030.00 |
| 04 Sep, 2024 | 104.4 | 106.0 | 104.0 | 105.2 | 2593.00 |
| 03 Sep, 2024 | 106.8 | 106.8 | 103.6 | 104.2 | 6274.00 |
| 02 Sep, 2024 | 106.6 | 106.8 | 105.0 | 106.4 | 3349.00 |
| 30 Aug, 2024 | 106.0 | 107.4 | 105.8 | 106.0 | 3866.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF