Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 114.8 | 114.8 | 114.0 | 114.0 | 1596.00 |
| 30 May, 2024 | 113.6 | 115.6 | 113.6 | 114.6 | 2355.00 |
| 29 May, 2024 | 114.8 | 115.2 | 114.0 | 114.0 | 2827.00 |
| 28 May, 2024 | 115.8 | 115.8 | 114.0 | 114.8 | 4537.00 |
| 27 May, 2024 | 116.0 | 116.0 | 113.8 | 115.0 | 6625.00 |
| 24 May, 2024 | 113.6 | 116.0 | 112.8 | 115.8 | 4435.00 |
| 23 May, 2024 | 114.0 | 114.0 | 112.4 | 113.6 | 3095.00 |
| 22 May, 2024 | 112.6 | 114.6 | 112.4 | 113.2 | 3231.00 |
| 21 May, 2024 | 113.4 | 113.6 | 112.0 | 112.6 | 2691.00 |
| 20 May, 2024 | 113.4 | 113.6 | 112.8 | 113.2 | 1289.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF