Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 108.6 | 109.4 | 107.8 | 107.8 | 3391.00 |
| 31 Jul, 2024 | 109.0 | 110.4 | 108.6 | 108.6 | 3197.00 |
| 30 Jul, 2024 | 108.2 | 109.4 | 107.8 | 109.0 | 2626.00 |
| 29 Jul, 2024 | 109.6 | 109.8 | 107.6 | 107.6 | 2583.00 |
| 26 Jul, 2024 | 108.4 | 109.8 | 108.0 | 109.0 | 2938.00 |
| 25 Jul, 2024 | 109.2 | 109.4 | 107.2 | 108.4 | 4826.00 |
| 24 Jul, 2024 | 109.2 | 110.4 | 109.2 | 109.2 | 2792.00 |
| 23 Jul, 2024 | 111.2 | 111.4 | 109.6 | 109.8 | 3909.00 |
| 22 Jul, 2024 | 110.6 | 111.4 | 110.4 | 111.4 | 3246.00 |
| 19 Jul, 2024 | 111.6 | 111.6 | 109.4 | 110.2 | 5868.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF