Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 113.4 | 114.6 | 113.2 | 113.2 | 3190.00 |
| 03 Jul, 2024 | 112.8 | 114.8 | 112.6 | 113.2 | 6110.00 |
| 02 Jul, 2024 | 112.0 | 112.4 | 109.4 | 112.0 | 7401.00 |
| 01 Jul, 2024 | 111.0 | 112.2 | 111.0 | 111.8 | 5007.00 |
| 28 Jun, 2024 | 110.4 | 111.6 | 110.4 | 111.4 | 6309.00 |
| 27 Jun, 2024 | 111.0 | 111.8 | 110.4 | 110.6 | 4039.00 |
| 26 Jun, 2024 | 113.6 | 113.8 | 110.6 | 111.0 | 5334.00 |
| 25 Jun, 2024 | 113.2 | 114.8 | 113.0 | 113.0 | 4015.00 |
| 24 Jun, 2024 | 114.6 | 115.2 | 112.8 | 113.2 | 3683.00 |
| 21 Jun, 2024 | 112.6 | 116.0 | 112.6 | 115.0 | 5348.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF