Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 113.8 | 114.4 | 113.0 | 113.8 | 4690.00 |
| 02 May, 2024 | 113.0 | 113.8 | 112.2 | 113.2 | 3559.00 |
| 30 Apr, 2024 | 113.4 | 114.0 | 112.6 | 112.6 | 3193.00 |
| 29 Apr, 2024 | 112.6 | 113.4 | 111.0 | 113.2 | 9765.00 |
| 26 Apr, 2024 | 111.2 | 112.6 | 110.6 | 112.2 | 6155.00 |
| 25 Apr, 2024 | 111.6 | 112.0 | 109.6 | 110.4 | 7401.00 |
| 24 Apr, 2024 | 112.0 | 112.2 | 110.6 | 111.4 | 2993.00 |
| 23 Apr, 2024 | 111.8 | 112.4 | 110.6 | 111.4 | 4129.00 |
| 22 Apr, 2024 | 109.4 | 112.0 | 109.4 | 111.0 | 6210.00 |
| 19 Apr, 2024 | 108.8 | 110.2 | 107.8 | 109.8 | 6543.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF