Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 112.6 116.0 112.6 115.0 5348.00
20 Jun, 2024 113.6 114.2 112.4 112.6 5838.00
19 Jun, 2024 114.2 114.4 113.2 113.2 11.21 Thousand
18 Jun, 2024 114.6 114.6 113.4 113.8 2932.00
17 Jun, 2024 114.2 114.6 113.4 114.0 2322.00
14 Jun, 2024 114.6 115.2 113.6 114.0 6630.00
13 Jun, 2024 116.0 116.2 114.4 114.4 5192.00
12 Jun, 2024 115.2 116.8 115.0 116.6 3201.00
11 Jun, 2024 114.4 115.6 114.0 115.6 3268.00
10 Jun, 2024 115.2 115.2 113.6 114.0 4444.00