Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 109.8 110.0 109.0 109.2 3280.00
17 Apr, 2024 109.0 110.4 109.0 109.0 3865.00
16 Apr, 2024 109.8 110.0 108.8 109.0 3591.00
15 Apr, 2024 110.6 111.0 109.0 110.4 8375.00
12 Apr, 2024 111.0 112.8 110.0 110.6 5176.00
11 Apr, 2024 109.4 110.8 109.0 110.6 10.06 Thousand
10 Apr, 2024 109.8 110.0 109.0 109.8 6214.00
09 Apr, 2024 108.0 110.0 107.2 109.0 8330.00
08 Apr, 2024 107.6 108.0 106.6 108.0 4275.00
05 Apr, 2024 106.6 107.8 105.8 107.6 2853.00