Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 114.0 | 114.0 | 112.4 | 113.6 | 3095.00 |
| 22 May, 2024 | 112.6 | 114.6 | 112.4 | 113.2 | 3231.00 |
| 21 May, 2024 | 113.4 | 113.6 | 112.0 | 112.6 | 2691.00 |
| 20 May, 2024 | 113.4 | 113.6 | 112.8 | 113.2 | 1289.00 |
| 17 May, 2024 | 113.6 | 114.6 | 113.2 | 114.0 | 2072.00 |
| 16 May, 2024 | 117.2 | 117.4 | 113.0 | 114.2 | 6805.00 |
| 15 May, 2024 | 115.2 | 117.4 | 115.2 | 117.2 | 7228.00 |
| 14 May, 2024 | 113.0 | 115.8 | 112.6 | 115.2 | 4803.00 |
| 13 May, 2024 | 114.8 | 114.8 | 112.8 | 113.0 | 2447.00 |
| 10 May, 2024 | 113.0 | 115.0 | 113.0 | 114.6 | 3153.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF