Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 114.6 | 115.0 | 112.8 | 113.0 | 2853.00 |
| 08 May, 2024 | 115.6 | 116.8 | 114.8 | 115.0 | 5646.00 |
| 07 May, 2024 | 115.4 | 115.6 | 114.6 | 115.2 | 3089.00 |
| 06 May, 2024 | 114.2 | 115.8 | 113.8 | 114.8 | 6357.00 |
| 03 May, 2024 | 113.8 | 114.4 | 113.0 | 113.8 | 4690.00 |
| 02 May, 2024 | 113.0 | 113.8 | 112.2 | 113.2 | 3559.00 |
| 30 Apr, 2024 | 113.4 | 114.0 | 112.6 | 112.6 | 3193.00 |
| 29 Apr, 2024 | 112.6 | 113.4 | 111.0 | 113.2 | 9765.00 |
| 26 Apr, 2024 | 111.2 | 112.6 | 110.6 | 112.2 | 6155.00 |
| 25 Apr, 2024 | 111.6 | 112.0 | 109.6 | 110.4 | 7401.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF