Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 102.6 102.6 100.6 100.6 5475.00
04 Mar, 2024 102.0 103.0 101.6 102.4 4497.00
01 Mar, 2024 104.2 104.2 101.6 101.8 8630.00
29 Feb, 2024 103.4 105.4 103.4 104.0 4344.00
28 Feb, 2024 103.0 104.4 102.8 104.0 5245.00
27 Feb, 2024 102.8 104.0 102.0 104.0 7691.00
26 Feb, 2024 103.4 104.0 102.4 102.8 3653.00
23 Feb, 2024 104.4 105.2 103.6 104.0 3683.00
22 Feb, 2024 103.8 105.0 103.2 104.4 9895.00
21 Feb, 2024 103.4 104.4 103.0 103.8 5486.00