Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 109.8 | 110.0 | 109.0 | 109.8 | 6214.00 |
| 09 Apr, 2024 | 108.0 | 110.0 | 107.2 | 109.0 | 8330.00 |
| 08 Apr, 2024 | 107.6 | 108.0 | 106.6 | 108.0 | 4275.00 |
| 05 Apr, 2024 | 106.6 | 107.8 | 105.8 | 107.6 | 2853.00 |
| 04 Apr, 2024 | 105.2 | 108.0 | 105.2 | 107.6 | 10.1 Thousand |
| 03 Apr, 2024 | 104.4 | 105.6 | 104.2 | 105.6 | 3453.00 |
| 02 Apr, 2024 | 105.0 | 106.4 | 104.2 | 104.4 | 6582.00 |
| 28 Mar, 2024 | 103.8 | 105.0 | 103.0 | 104.8 | 5246.00 |
| 27 Mar, 2024 | 104.6 | 105.4 | 102.8 | 103.0 | 10.24 Thousand |
| 26 Mar, 2024 | 105.4 | 105.8 | 104.6 | 104.6 | 5404.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF