Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 105.0 106.2 104.2 105.8 4504.00
22 Mar, 2024 105.4 106.4 104.2 104.8 5126.00
21 Mar, 2024 105.0 106.8 105.0 105.2 6628.00
20 Mar, 2024 104.6 104.8 103.8 104.8 5867.00
19 Mar, 2024 104.0 104.8 103.0 104.4 6316.00
18 Mar, 2024 104.0 104.6 102.8 103.8 6062.00
15 Mar, 2024 100.4 106.0 100.4 103.8 10.31 Thousand
14 Mar, 2024 100.6 102.2 100.0 100.2 5726.00
13 Mar, 2024 103.4 103.4 100.4 100.4 20.34 Thousand
12 Mar, 2024 103.6 104.0 103.0 103.4 3268.00