Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 106.8 107.0 104.4 106.2 5241.00
22 Jan, 2024 106.6 108.0 106.2 107.4 5660.00
19 Jan, 2024 108.0 108.0 105.6 106.6 5608.00
18 Jan, 2024 108.6 108.8 106.4 107.2 6556.00
17 Jan, 2024 105.0 108.8 103.6 108.6 11.26 Thousand
16 Jan, 2024 105.6 106.4 104.2 106.0 5362.00
15 Jan, 2024 107.8 108.2 106.0 106.0 7336.00
12 Jan, 2024 104.8 106.8 104.8 106.8 5238.00
11 Jan, 2024 104.8 108.0 104.2 105.4 13.73 Thousand
10 Jan, 2024 101.4 104.6 101.4 103.4 9668.00