Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 99.9 102.4 99.6 101.8 6241.00
08 Jan, 2024 99.0 101.4 98.7 100.6 7448.00
05 Jan, 2024 99.8 100.8 98.8 99.5 3972.00
04 Jan, 2024 98.3 100.8 98.0 100.0 6156.00
03 Jan, 2024 102.6 103.0 100.0 100.0 7725.00
02 Jan, 2024 102.2 103.6 102.2 102.6 5388.00
29 Dec, 2023 102.0 102.2 100.8 101.6 4388.00
28 Dec, 2023 102.8 102.8 100.6 101.2 5484.00
27 Dec, 2023 100.4 103.0 100.4 102.6 12.34 Thousand
22 Dec, 2023 100.4 100.8 99.4 99.5 4448.00