Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 103.0 103.4 102.4 102.4 4318.00
08 Mar, 2024 102.2 103.4 102.2 103.2 4851.00
07 Mar, 2024 100.6 102.2 100.6 102.2 4682.00
06 Mar, 2024 100.6 102.2 100.6 101.4 3751.00
05 Mar, 2024 102.6 102.6 100.6 100.6 5475.00
04 Mar, 2024 102.0 103.0 101.6 102.4 4497.00
01 Mar, 2024 104.2 104.2 101.6 101.8 8630.00
29 Feb, 2024 103.4 105.4 103.4 104.0 4344.00
28 Feb, 2024 103.0 104.4 102.8 104.0 5245.00
27 Feb, 2024 102.8 104.0 102.0 104.0 7691.00