Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 107.8 | 108.8 | 107.2 | 107.8 | 4439.00 |
| 09 Feb, 2024 | 108.6 | 108.6 | 106.6 | 107.2 | 5597.00 |
| 08 Feb, 2024 | 107.2 | 109.4 | 107.0 | 109.0 | 6763.00 |
| 07 Feb, 2024 | 107.6 | 108.6 | 107.0 | 107.6 | 3324.00 |
| 06 Feb, 2024 | 106.8 | 108.0 | 106.4 | 107.6 | 3419.00 |
| 05 Feb, 2024 | 105.6 | 107.0 | 105.0 | 106.6 | 5586.00 |
| 02 Feb, 2024 | 107.4 | 109.2 | 105.8 | 106.0 | 6122.00 |
| 01 Feb, 2024 | 109.0 | 109.8 | 107.0 | 107.2 | 10.69 Thousand |
| 31 Jan, 2024 | 107.6 | 109.6 | 107.0 | 109.2 | 7252.00 |
| 30 Jan, 2024 | 107.0 | 108.0 | 107.0 | 107.6 | 5560.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF