EUR 112.4
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 106.0 | 108.4 | 105.6 | 108.0 | 8651.00 |
26 Jan, 2024 | 108.0 | 108.0 | 105.6 | 106.2 | 7009.00 |
25 Jan, 2024 | 106.8 | 108.6 | 105.6 | 108.2 | 8355.00 |
24 Jan, 2024 | 106.8 | 107.0 | 104.8 | 106.8 | 5023.00 |
23 Jan, 2024 | 106.8 | 107.0 | 104.4 | 106.2 | 5241.00 |
22 Jan, 2024 | 106.6 | 108.0 | 106.2 | 107.4 | 5660.00 |
19 Jan, 2024 | 108.0 | 108.0 | 105.6 | 106.6 | 5608.00 |
18 Jan, 2024 | 108.6 | 108.8 | 106.4 | 107.2 | 6556.00 |
17 Jan, 2024 | 105.0 | 108.8 | 103.6 | 108.6 | 11.26 Thousand |
16 Jan, 2024 | 105.6 | 106.4 | 104.2 | 106.0 | 5362.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF