Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 106.0 108.4 105.6 108.0 8651.00
26 Jan, 2024 108.0 108.0 105.6 106.2 7009.00
25 Jan, 2024 106.8 108.6 105.6 108.2 8355.00
24 Jan, 2024 106.8 107.0 104.8 106.8 5023.00
23 Jan, 2024 106.8 107.0 104.4 106.2 5241.00
22 Jan, 2024 106.6 108.0 106.2 107.4 5660.00
19 Jan, 2024 108.0 108.0 105.6 106.6 5608.00
18 Jan, 2024 108.6 108.8 106.4 107.2 6556.00
17 Jan, 2024 105.0 108.8 103.6 108.6 11.26 Thousand
16 Jan, 2024 105.6 106.4 104.2 106.0 5362.00