Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 107.8 | 108.2 | 106.0 | 106.0 | 7336.00 |
| 12 Jan, 2024 | 104.8 | 106.8 | 104.8 | 106.8 | 5238.00 |
| 11 Jan, 2024 | 104.8 | 108.0 | 104.2 | 105.4 | 13.73 Thousand |
| 10 Jan, 2024 | 101.4 | 104.6 | 101.4 | 103.4 | 9668.00 |
| 09 Jan, 2024 | 99.9 | 102.4 | 99.6 | 101.8 | 6241.00 |
| 08 Jan, 2024 | 99.0 | 101.4 | 98.7 | 100.6 | 7448.00 |
| 05 Jan, 2024 | 99.8 | 100.8 | 98.8 | 99.5 | 3972.00 |
| 04 Jan, 2024 | 98.3 | 100.8 | 98.0 | 100.0 | 6156.00 |
| 03 Jan, 2024 | 102.6 | 103.0 | 100.0 | 100.0 | 7725.00 |
| 02 Jan, 2024 | 102.2 | 103.6 | 102.2 | 102.6 | 5388.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF