Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 87.2 | 88.9 | 87.2 | 88.3 | 3578.00 |
| 08 Nov, 2023 | 87.0 | 87.5 | 86.5 | 87.4 | 6178.00 |
| 07 Nov, 2023 | 87.0 | 87.5 | 86.6 | 87.0 | 4624.00 |
| 06 Nov, 2023 | 88.5 | 89.2 | 87.2 | 87.2 | 3910.00 |
| 03 Nov, 2023 | 86.4 | 88.2 | 86.4 | 87.7 | 4004.00 |
| 02 Nov, 2023 | 85.9 | 87.9 | 85.3 | 86.4 | 23.28 Thousand |
| 01 Nov, 2023 | 84.0 | 85.6 | 83.6 | 84.9 | 37.43 Thousand |
| 31 Oct, 2023 | 84.0 | 84.0 | 83.7 | 84.0 | 15.25 Thousand |
| 30 Oct, 2023 | 83.5 | 84.0 | 83.3 | 84.0 | 3475.00 |
| 27 Oct, 2023 | 83.4 | 83.8 | 83.0 | 83.3 | 5318.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF