Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 93.0 | 93.8 | 92.6 | 92.6 | 4761.00 |
| 12 Dec, 2023 | 93.2 | 94.0 | 92.3 | 93.1 | 5766.00 |
| 11 Dec, 2023 | 94.9 | 95.4 | 93.2 | 93.2 | 9100.00 |
| 08 Dec, 2023 | 93.5 | 94.6 | 93.2 | 94.3 | 5963.00 |
| 07 Dec, 2023 | 93.4 | 93.7 | 91.9 | 93.5 | 5101.00 |
| 06 Dec, 2023 | 92.5 | 94.2 | 92.3 | 93.4 | 7940.00 |
| 05 Dec, 2023 | 90.9 | 92.7 | 90.3 | 92.2 | 4114.00 |
| 04 Dec, 2023 | 92.0 | 92.5 | 90.7 | 90.7 | 4609.00 |
| 01 Dec, 2023 | 92.0 | 92.5 | 90.8 | 91.5 | 3858.00 |
| 30 Nov, 2023 | 90.4 | 92.1 | 90.3 | 91.4 | 4493.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF