Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 91.6 92.1 90.9 90.9 3325.00
11 Oct, 2023 91.4 92.3 91.4 91.5 4487.00
10 Oct, 2023 90.1 92.1 90.1 91.5 4472.00
09 Oct, 2023 90.6 91.0 90.0 90.0 7491.00
06 Oct, 2023 91.4 91.5 90.2 90.6 5022.00
05 Oct, 2023 90.9 91.6 90.2 91.6 8306.00
04 Oct, 2023 92.6 92.6 90.1 90.1 11.47 Thousand
03 Oct, 2023 93.5 94.0 92.3 92.3 5203.00
02 Oct, 2023 95.2 95.3 93.5 93.5 7885.00
29 Sep, 2023 95.2 96.4 95.0 95.0 6165.00