Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 95.8 | 95.9 | 94.9 | 95.1 | 24.79 Thousand |
| 27 Sep, 2023 | 95.8 | 96.5 | 95.0 | 95.9 | 21.28 Thousand |
| 26 Sep, 2023 | 95.7 | 96.0 | 95.3 | 96.0 | 20.06 Thousand |
| 25 Sep, 2023 | 95.8 | 96.1 | 94.9 | 96.0 | 8341.00 |
| 22 Sep, 2023 | 96.9 | 97.0 | 95.8 | 96.2 | 10.68 Thousand |
| 21 Sep, 2023 | 95.4 | 97.2 | 95.4 | 97.0 | 4493.00 |
| 20 Sep, 2023 | 95.0 | 97.0 | 95.0 | 96.9 | 3288.00 |
| 19 Sep, 2023 | 96.4 | 96.6 | 95.1 | 95.3 | 3581.00 |
| 18 Sep, 2023 | 97.1 | 97.4 | 96.0 | 96.0 | 4453.00 |
| 15 Sep, 2023 | 96.5 | 98.0 | 96.5 | 97.2 | 5023.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF