Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 83.2 83.7 82.7 83.2 7155.00
25 Oct, 2023 83.4 84.0 83.4 83.7 10.44 Thousand
24 Oct, 2023 83.7 84.0 82.9 83.9 21.72 Thousand
23 Oct, 2023 85.0 85.0 83.3 83.8 9528.00
20 Oct, 2023 86.2 86.4 85.1 85.1 11.27 Thousand
19 Oct, 2023 87.5 87.9 87.2 87.3 2643.00
18 Oct, 2023 88.5 89.5 87.7 87.7 5525.00
17 Oct, 2023 89.5 90.1 88.0 88.5 8773.00
16 Oct, 2023 88.9 89.7 88.6 89.5 4466.00
13 Oct, 2023 90.3 90.4 88.6 88.6 8418.00