Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 102.0 102.2 100.8 101.6 4388.00
28 Dec, 2023 102.8 102.8 100.6 101.2 5484.00
27 Dec, 2023 100.4 103.0 100.4 102.6 12.34 Thousand
22 Dec, 2023 100.4 100.8 99.4 99.5 4448.00
21 Dec, 2023 98.2 101.0 98.2 100.4 4977.00
20 Dec, 2023 99.9 101.4 99.0 99.3 8545.00
19 Dec, 2023 97.5 99.8 97.5 99.2 11.27 Thousand
18 Dec, 2023 98.0 98.3 96.9 97.4 6915.00
15 Dec, 2023 95.9 97.9 95.1 97.4 10.47 Thousand
14 Dec, 2023 93.3 95.9 93.1 95.7 7562.00