Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 84.0 84.0 83.7 84.0 15.25 Thousand
30 Oct, 2023 83.5 84.0 83.3 84.0 3475.00
27 Oct, 2023 83.4 83.8 83.0 83.3 5318.00
26 Oct, 2023 83.2 83.7 82.7 83.2 7155.00
25 Oct, 2023 83.4 84.0 83.4 83.7 10.44 Thousand
24 Oct, 2023 83.7 84.0 82.9 83.9 21.72 Thousand
23 Oct, 2023 85.0 85.0 83.3 83.8 9528.00
20 Oct, 2023 86.2 86.4 85.1 85.1 11.27 Thousand
19 Oct, 2023 87.5 87.9 87.2 87.3 2643.00
18 Oct, 2023 88.5 89.5 87.7 87.7 5525.00