Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 89.5 90.1 88.0 88.5 8773.00
16 Oct, 2023 88.9 89.7 88.6 89.5 4466.00
13 Oct, 2023 90.3 90.4 88.6 88.6 8418.00
12 Oct, 2023 91.6 92.1 90.9 90.9 3325.00
11 Oct, 2023 91.4 92.3 91.4 91.5 4487.00
10 Oct, 2023 90.1 92.1 90.1 91.5 4472.00
09 Oct, 2023 90.6 91.0 90.0 90.0 7491.00
06 Oct, 2023 91.4 91.5 90.2 90.6 5022.00
05 Oct, 2023 90.9 91.6 90.2 91.6 8306.00
04 Oct, 2023 92.6 92.6 90.1 90.1 11.47 Thousand