Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 93.5 | 94.0 | 92.3 | 92.3 | 5203.00 |
| 02 Oct, 2023 | 95.2 | 95.3 | 93.5 | 93.5 | 7885.00 |
| 29 Sep, 2023 | 95.2 | 96.4 | 95.0 | 95.0 | 6165.00 |
| 28 Sep, 2023 | 95.8 | 95.9 | 94.9 | 95.1 | 24.79 Thousand |
| 27 Sep, 2023 | 95.8 | 96.5 | 95.0 | 95.9 | 21.28 Thousand |
| 26 Sep, 2023 | 95.7 | 96.0 | 95.3 | 96.0 | 20.06 Thousand |
| 25 Sep, 2023 | 95.8 | 96.1 | 94.9 | 96.0 | 8341.00 |
| 22 Sep, 2023 | 96.9 | 97.0 | 95.8 | 96.2 | 10.68 Thousand |
| 21 Sep, 2023 | 95.4 | 97.2 | 95.4 | 97.0 | 4493.00 |
| 20 Sep, 2023 | 95.0 | 97.0 | 95.0 | 96.9 | 3288.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF