Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 117.6 118.0 116.0 116.2 7535.00
14 Jan, 2025 114.8 117.8 114.8 117.6 12.13 Thousand
13 Jan, 2025 114.4 115.0 113.8 114.4 6736.00
10 Jan, 2025 114.4 115.0 114.2 114.2 7240.00
09 Jan, 2025 114.2 115.2 113.8 115.2 4054.00
08 Jan, 2025 114.0 115.4 114.0 114.4 10.39 Thousand
07 Jan, 2025 114.0 114.8 113.6 113.8 5050.00
06 Jan, 2025 113.0 113.8 112.4 113.4 5279.00
03 Jan, 2025 112.4 113.0 111.6 112.4 4912.00
02 Jan, 2025 111.6 112.2 110.6 112.0 5062.00