Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 44.4 44.6 44.1 44.3 9434.00
27 Feb, 2025 44.5 44.75 44.3 44.5 4882.00
26 Feb, 2025 44.5 45.0 44.5 44.65 7925.00
25 Feb, 2025 44.95 45.1 44.4 44.5 4640.00
24 Feb, 2025 44.7 45.3 44.55 44.9 9807.00
21 Feb, 2025 44.75 44.9 44.35 44.55 7210.00
20 Feb, 2025 44.7 45.05 44.5 44.55 5415.00
19 Feb, 2025 44.15 44.65 44.1 44.5 6512.00
18 Feb, 2025 44.25 44.6 44.1 44.15 8512.00
17 Feb, 2025 44.2 44.55 44.1 44.35 5069.00