EUR 44.25
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 46.7 | 47.15 | 46.4 | 46.55 | 8645.00 |
13 Jan, 2025 | 46.4 | 46.45 | 46.15 | 46.25 | 4587.00 |
10 Jan, 2025 | 46.5 | 46.6 | 46.2 | 46.2 | 5117.00 |
09 Jan, 2025 | 46.8 | 47.0 | 46.05 | 46.55 | 7952.00 |
08 Jan, 2025 | 47.25 | 47.7 | 46.7 | 46.8 | 8635.00 |
07 Jan, 2025 | 48.1 | 48.35 | 47.15 | 47.2 | 5850.00 |
06 Jan, 2025 | 48.3 | 48.7 | 47.7 | 47.7 | 4636.00 |
03 Jan, 2025 | 47.9 | 48.45 | 47.65 | 48.25 | 12.48 Thousand |
02 Jan, 2025 | 47.5 | 48.0 | 47.05 | 47.75 | 15.48 Thousand |
31 Dec, 2024 | 47.8 | 47.8 | 47.25 | 47.25 | 5756.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC