Ascencio SA (ASCE.BR)

EUR 44.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 47.0 47.0 46.45 46.55 4425.00
14 Jan, 2025 46.7 47.15 46.4 46.55 8645.00
13 Jan, 2025 46.4 46.45 46.15 46.25 4587.00
10 Jan, 2025 46.5 46.6 46.2 46.2 5117.00
09 Jan, 2025 46.8 47.0 46.05 46.55 7952.00
08 Jan, 2025 47.25 47.7 46.7 46.8 8635.00
07 Jan, 2025 48.1 48.35 47.15 47.2 5850.00
06 Jan, 2025 48.3 48.7 47.7 47.7 4636.00
03 Jan, 2025 47.9 48.45 47.65 48.25 12.48 Thousand
02 Jan, 2025 47.5 48.0 47.05 47.75 15.48 Thousand