Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.05 48.45 47.5 48.0 9020.00
06 May, 2025 48.65 48.65 47.55 48.15 6288.00
05 May, 2025 47.4 48.6 47.4 48.45 15.63 Thousand
02 May, 2025 47.3 47.65 47.05 47.4 6811.00
30 Apr, 2025 46.8 47.2 46.45 47.2 10.8 Thousand
29 Apr, 2025 46.7 46.9 46.4 46.55 3688.00
28 Apr, 2025 46.55 46.65 46.25 46.6 5331.00
25 Apr, 2025 46.7 46.75 46.25 46.6 6882.00
24 Apr, 2025 45.35 46.5 45.35 46.4 6656.00
23 Apr, 2025 45.35 45.35 45.05 45.35 3791.00