Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 44.25 44.6 44.1 44.15 8512.00
17 Feb, 2025 44.2 44.55 44.1 44.35 5069.00
14 Feb, 2025 44.45 44.5 44.0 44.05 6905.00
13 Feb, 2025 44.55 44.65 44.25 44.4 6900.00
12 Feb, 2025 44.7 45.1 44.45 44.45 8540.00
11 Feb, 2025 45.2 45.2 44.5 44.55 9522.00
10 Feb, 2025 44.8 45.35 44.8 45.2 7518.00
07 Feb, 2025 45.45 45.5 44.5 44.5 9330.00
06 Feb, 2025 45.2 45.9 44.65 45.3 18.09 Thousand
05 Feb, 2025 48.15 48.7 48.15 48.4 22.08 Thousand