Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.6 45.25 44.6 45.25 6679.00
16 Apr, 2025 44.3 44.8 43.9 44.8 6207.00
15 Apr, 2025 43.8 44.3 43.7 44.3 11.33 Thousand
14 Apr, 2025 44.0 44.1 43.6 43.8 6423.00
11 Apr, 2025 44.4 44.5 43.3 43.35 7851.00
10 Apr, 2025 44.0 44.5 43.95 44.05 9518.00
09 Apr, 2025 43.9 43.9 42.95 43.35 20.36 Thousand
08 Apr, 2025 44.0 44.25 43.65 44.1 7523.00
07 Apr, 2025 43.8 44.5 42.85 43.65 19.29 Thousand
04 Apr, 2025 45.1 45.1 43.9 44.05 11.35 Thousand