Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 44.35 45.25 44.35 45.1 9606.00
02 Apr, 2025 45.05 45.15 44.45 44.85 4388.00
01 Apr, 2025 44.35 45.4 44.35 45.05 4615.00
31 Mar, 2025 44.85 44.85 44.3 44.35 7906.00
28 Mar, 2025 44.8 44.95 44.55 44.85 2636.00
27 Mar, 2025 44.85 45.0 44.5 44.55 4204.00
26 Mar, 2025 44.8 44.85 44.45 44.65 3225.00
25 Mar, 2025 44.6 44.95 44.6 44.8 2377.00
24 Mar, 2025 44.75 44.75 44.25 44.55 4483.00
21 Mar, 2025 44.3 44.75 44.15 44.7 9118.00