Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 47.25 48.2 47.25 48.05 18.4 Thousand
30 Jan, 2025 47.1 47.5 47.05 47.25 12.38 Thousand
29 Jan, 2025 47.95 48.1 47.1 47.1 8737.00
28 Jan, 2025 47.5 48.0 47.1 47.65 5822.00
27 Jan, 2025 46.8 47.6 46.65 47.35 6671.00
24 Jan, 2025 47.45 47.7 46.5 46.75 10.39 Thousand
23 Jan, 2025 46.9 47.35 46.85 47.1 3278.00
22 Jan, 2025 46.6 47.0 46.5 46.75 5100.00
21 Jan, 2025 46.8 46.95 46.5 46.6 3173.00
20 Jan, 2025 46.5 47.15 46.5 46.8 3264.00