Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 44.45 44.6 44.15 44.25 5049.00
19 Mar, 2025 44.6 45.0 44.45 44.45 3354.00
18 Mar, 2025 45.0 45.0 44.45 44.45 7379.00
17 Mar, 2025 44.55 45.0 44.5 45.0 3362.00
14 Mar, 2025 44.6 44.7 44.1 44.65 4463.00
13 Mar, 2025 44.9 44.9 44.4 44.5 7427.00
12 Mar, 2025 44.4 44.8 44.25 44.65 3971.00
11 Mar, 2025 44.75 44.85 44.2 44.25 4263.00
10 Mar, 2025 44.95 45.0 44.35 44.6 6042.00
07 Mar, 2025 44.75 45.0 44.35 45.0 6476.00