Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 46.5 47.7 46.5 47.65 6047.00
28 Nov, 2024 46.15 46.25 45.75 46.05 1906.00
27 Nov, 2024 45.15 46.1 45.05 46.0 3589.00
26 Nov, 2024 45.35 45.5 45.0 45.2 9420.00
25 Nov, 2024 46.4 46.55 45.3 45.45 5638.00
22 Nov, 2024 45.45 46.4 45.35 46.3 3418.00
21 Nov, 2024 45.65 45.7 45.0 45.15 6770.00
20 Nov, 2024 45.25 45.8 45.25 45.35 6801.00
19 Nov, 2024 46.4 46.4 45.3 45.75 3646.00
18 Nov, 2024 46.0 46.05 45.5 46.05 4215.00