EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 46.5 | 47.7 | 46.5 | 47.65 | 6047.00 |
28 Nov, 2024 | 46.15 | 46.25 | 45.75 | 46.05 | 1906.00 |
27 Nov, 2024 | 45.15 | 46.1 | 45.05 | 46.0 | 3589.00 |
26 Nov, 2024 | 45.35 | 45.5 | 45.0 | 45.2 | 9420.00 |
25 Nov, 2024 | 46.4 | 46.55 | 45.3 | 45.45 | 5638.00 |
22 Nov, 2024 | 45.45 | 46.4 | 45.35 | 46.3 | 3418.00 |
21 Nov, 2024 | 45.65 | 45.7 | 45.0 | 45.15 | 6770.00 |
20 Nov, 2024 | 45.25 | 45.8 | 45.25 | 45.35 | 6801.00 |
19 Nov, 2024 | 46.4 | 46.4 | 45.3 | 45.75 | 3646.00 |
18 Nov, 2024 | 46.0 | 46.05 | 45.5 | 46.05 | 4215.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC