EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 45.75 | 45.95 | 45.5 | 45.85 | 4195.00 |
14 Nov, 2024 | 45.75 | 46.3 | 45.2 | 46.0 | 3334.00 |
13 Nov, 2024 | 45.6 | 45.8 | 45.1 | 45.4 | 4720.00 |
12 Nov, 2024 | 46.1 | 46.4 | 45.5 | 45.6 | 5114.00 |
11 Nov, 2024 | 46.3 | 46.35 | 46.0 | 46.35 | 2063.00 |
08 Nov, 2024 | 46.05 | 46.3 | 45.8 | 46.25 | 3041.00 |
07 Nov, 2024 | 45.5 | 46.35 | 45.5 | 46.2 | 3419.00 |
06 Nov, 2024 | 46.25 | 46.6 | 45.05 | 45.1 | 8581.00 |
05 Nov, 2024 | 46.1 | 46.3 | 45.9 | 46.1 | 3466.00 |
04 Nov, 2024 | 46.5 | 46.5 | 45.8 | 45.85 | 5397.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC