Ascencio SA (ASCE.BR)

EUR 46.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 46.7 46.75 46.25 46.6 6882.00
24 Apr, 2025 45.35 46.5 45.35 46.4 6656.00
23 Apr, 2025 45.35 45.35 45.05 45.35 3791.00
22 Apr, 2025 45.1 45.5 44.85 45.2 10.27 Thousand
17 Apr, 2025 44.6 45.25 44.6 45.25 6679.00
16 Apr, 2025 44.3 44.8 43.9 44.8 6207.00
15 Apr, 2025 43.8 44.3 43.7 44.3 11.33 Thousand
14 Apr, 2025 44.0 44.1 43.6 43.8 6423.00
11 Apr, 2025 44.4 44.5 43.3 43.35 7851.00
10 Apr, 2025 44.0 44.5 43.95 44.05 9518.00