Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 44.35 45.4 44.35 45.05 4615.00
31 Mar, 2025 44.85 44.85 44.3 44.35 7906.00
28 Mar, 2025 44.8 44.95 44.55 44.85 2636.00
27 Mar, 2025 44.85 45.0 44.5 44.55 4204.00
26 Mar, 2025 44.8 44.85 44.45 44.65 3225.00
25 Mar, 2025 44.6 44.95 44.6 44.8 2377.00
24 Mar, 2025 44.75 44.75 44.25 44.55 4483.00
21 Mar, 2025 44.3 44.75 44.15 44.7 9118.00
20 Mar, 2025 44.45 44.6 44.15 44.25 5049.00
19 Mar, 2025 44.6 45.0 44.45 44.45 3354.00