Ascencio SA (ASCE.BR)

EUR 46.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 43.9 43.9 42.95 43.35 20.36 Thousand
08 Apr, 2025 44.0 44.25 43.65 44.1 7523.00
07 Apr, 2025 43.8 44.5 42.85 43.65 19.29 Thousand
04 Apr, 2025 45.1 45.1 43.9 44.05 11.35 Thousand
03 Apr, 2025 44.35 45.25 44.35 45.1 9606.00
02 Apr, 2025 45.05 45.15 44.45 44.85 4388.00
01 Apr, 2025 44.35 45.4 44.35 45.05 4615.00
31 Mar, 2025 44.85 44.85 44.3 44.35 7906.00
28 Mar, 2025 44.8 44.95 44.55 44.85 2636.00
27 Mar, 2025 44.85 45.0 44.5 44.55 4204.00