Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 49.2 49.2 48.55 48.55 3143.00
03 Jun, 2025 48.9 49.2 48.65 49.0 3981.00
02 Jun, 2025 49.15 49.15 48.5 48.8 3847.00
30 May, 2025 48.9 49.15 48.85 48.85 4033.00
29 May, 2025 48.5 48.85 48.5 48.85 5463.00
28 May, 2025 48.2 48.65 48.2 48.65 4925.00
27 May, 2025 48.2 48.5 47.85 48.3 8025.00
26 May, 2025 47.75 48.0 47.35 48.0 8158.00
23 May, 2025 47.45 47.45 46.7 47.0 5936.00
22 May, 2025 47.4 47.75 47.1 47.15 8326.00