Ascencio SA (ASCE.BR)

EUR 44.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 47.95 48.1 47.1 47.1 8737.00
28 Jan, 2025 47.5 48.0 47.1 47.65 5822.00
27 Jan, 2025 46.8 47.6 46.65 47.35 6671.00
24 Jan, 2025 47.45 47.7 46.5 46.75 10.39 Thousand
23 Jan, 2025 46.9 47.35 46.85 47.1 3278.00
22 Jan, 2025 46.6 47.0 46.5 46.75 5100.00
21 Jan, 2025 46.8 46.95 46.5 46.6 3173.00
20 Jan, 2025 46.5 47.15 46.5 46.8 3264.00
17 Jan, 2025 46.5 46.6 46.15 46.35 5185.00
16 Jan, 2025 46.55 46.65 46.2 46.3 3143.00