Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 47.45 47.45 46.7 47.0 5936.00
22 May, 2025 47.4 47.75 47.1 47.15 8326.00
21 May, 2025 48.15 48.2 47.85 48.2 3186.00
20 May, 2025 48.35 48.45 48.0 48.25 3993.00
19 May, 2025 47.9 48.35 47.6 48.35 15.14 Thousand
16 May, 2025 47.65 47.85 47.55 47.7 5376.00
15 May, 2025 47.0 47.7 47.0 47.4 6476.00
14 May, 2025 47.3 47.5 47.15 47.45 3864.00
13 May, 2025 46.85 47.25 46.85 47.15 4155.00
12 May, 2025 47.4 47.4 46.6 46.85 7912.00