EUR 44.25
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 47.5 | 48.0 | 47.1 | 47.65 | 5822.00 |
27 Jan, 2025 | 46.8 | 47.6 | 46.65 | 47.35 | 6671.00 |
24 Jan, 2025 | 47.45 | 47.7 | 46.5 | 46.75 | 10.39 Thousand |
23 Jan, 2025 | 46.9 | 47.35 | 46.85 | 47.1 | 3278.00 |
22 Jan, 2025 | 46.6 | 47.0 | 46.5 | 46.75 | 5100.00 |
21 Jan, 2025 | 46.8 | 46.95 | 46.5 | 46.6 | 3173.00 |
20 Jan, 2025 | 46.5 | 47.15 | 46.5 | 46.8 | 3264.00 |
17 Jan, 2025 | 46.5 | 46.6 | 46.15 | 46.35 | 5185.00 |
16 Jan, 2025 | 46.55 | 46.65 | 46.2 | 46.3 | 3143.00 |
15 Jan, 2025 | 47.0 | 47.0 | 46.45 | 46.55 | 4425.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC