EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 48.0 | 48.05 | 47.5 | 47.65 | 3848.00 |
17 Oct, 2024 | 48.05 | 48.3 | 47.8 | 48.1 | 3840.00 |
16 Oct, 2024 | 48.4 | 48.4 | 48.0 | 48.1 | 2141.00 |
15 Oct, 2024 | 47.95 | 48.45 | 47.65 | 48.25 | 3343.00 |
14 Oct, 2024 | 47.5 | 48.0 | 47.5 | 47.7 | 3150.00 |
11 Oct, 2024 | 47.95 | 48.05 | 47.7 | 47.85 | 4895.00 |
10 Oct, 2024 | 48.15 | 48.15 | 47.6 | 48.0 | 3908.00 |
09 Oct, 2024 | 48.1 | 48.1 | 47.6 | 47.95 | 1986.00 |
08 Oct, 2024 | 48.05 | 48.2 | 47.5 | 47.5 | 6511.00 |
07 Oct, 2024 | 48.3 | 48.5 | 47.9 | 48.25 | 6001.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC