Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.1 46.3 45.9 46.1 3466.00
04 Nov, 2024 46.5 46.5 45.8 45.85 5397.00
01 Nov, 2024 46.4 46.4 46.05 46.3 1839.00
31 Oct, 2024 47.0 47.0 46.05 46.2 5686.00
30 Oct, 2024 46.8 47.3 46.6 46.9 4926.00
29 Oct, 2024 47.5 47.5 46.7 46.8 7176.00
28 Oct, 2024 47.05 47.6 47.0 47.15 1589.00
25 Oct, 2024 47.0 47.55 46.5 47.15 6589.00
24 Oct, 2024 46.85 47.45 46.75 46.8 2004.00
23 Oct, 2024 46.5 46.95 46.5 46.9 2181.00