Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 48.85 48.9 48.45 48.6 11.29 Thousand
19 Sep, 2024 49.5 49.6 48.5 48.65 8732.00
18 Sep, 2024 49.5 49.5 48.7 49.2 4438.00
17 Sep, 2024 49.6 49.6 48.9 49.0 6542.00
16 Sep, 2024 49.6 49.7 49.4 49.6 6645.00
13 Sep, 2024 49.45 49.7 49.25 49.6 7577.00
12 Sep, 2024 49.1 49.9 48.85 49.6 15.32 Thousand
11 Sep, 2024 49.0 49.2 48.9 49.1 5097.00
10 Sep, 2024 49.0 49.25 48.8 49.0 5852.00
09 Sep, 2024 48.5 49.1 48.4 49.1 6372.00