Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 47.25 47.7 46.7 46.8 8635.00
07 Jan, 2025 48.1 48.35 47.15 47.2 5850.00
06 Jan, 2025 48.3 48.7 47.7 47.7 4636.00
03 Jan, 2025 47.9 48.45 47.65 48.25 12.48 Thousand
02 Jan, 2025 47.5 48.0 47.05 47.75 15.48 Thousand
31 Dec, 2024 47.8 47.8 47.25 47.25 5756.00
30 Dec, 2024 47.25 47.5 47.0 47.2 2844.00
27 Dec, 2024 47.1 47.7 47.1 47.1 2938.00
24 Dec, 2024 47.15 47.55 47.05 47.5 4385.00
23 Dec, 2024 46.45 47.05 46.2 46.95 6130.00