Ascencio SA (ASCE.BR)

EUR 47.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 48.05 48.2 47.5 47.5 6511.00
07 Oct, 2024 48.3 48.5 47.9 48.25 6001.00
04 Oct, 2024 48.1 48.35 47.95 48.15 6958.00
03 Oct, 2024 49.0 49.0 48.05 48.1 3091.00
02 Oct, 2024 48.95 48.95 48.4 48.5 5057.00
01 Oct, 2024 48.9 49.1 48.65 48.95 9900.00
30 Sep, 2024 48.75 48.9 48.5 48.65 11.97 Thousand
27 Sep, 2024 48.65 49.25 48.65 48.75 8381.00
26 Sep, 2024 48.5 48.95 48.25 48.7 9635.00
25 Sep, 2024 48.2 48.75 48.1 48.6 7506.00