EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 47.3 | 47.4 | 47.0 | 47.3 | 828.00 |
08 Aug, 2024 | 47.35 | 47.5 | 47.0 | 47.1 | 1745.00 |
07 Aug, 2024 | 46.4 | 47.5 | 46.4 | 47.35 | 5346.00 |
06 Aug, 2024 | 46.35 | 47.25 | 45.65 | 46.45 | 7189.00 |
05 Aug, 2024 | 44.2 | 46.7 | 44.15 | 46.1 | 9530.00 |
02 Aug, 2024 | 45.2 | 45.6 | 44.85 | 45.2 | 8526.00 |
01 Aug, 2024 | 45.8 | 45.95 | 45.15 | 45.2 | 4431.00 |
31 Jul, 2024 | 46.0 | 46.5 | 45.8 | 45.8 | 4345.00 |
30 Jul, 2024 | 45.85 | 45.95 | 45.8 | 45.95 | 2463.00 |
29 Jul, 2024 | 46.5 | 46.5 | 45.9 | 46.15 | 1820.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC