Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 45.45 46.4 45.35 46.3 3418.00
21 Nov, 2024 45.65 45.7 45.0 45.15 6770.00
20 Nov, 2024 45.25 45.8 45.25 45.35 6801.00
19 Nov, 2024 46.4 46.4 45.3 45.75 3646.00
18 Nov, 2024 46.0 46.05 45.5 46.05 4215.00
15 Nov, 2024 45.75 45.95 45.5 45.85 4195.00
14 Nov, 2024 45.75 46.3 45.2 46.0 3334.00
13 Nov, 2024 45.6 45.8 45.1 45.4 4720.00
12 Nov, 2024 46.1 46.4 45.5 45.6 5114.00
11 Nov, 2024 46.3 46.35 46.0 46.35 2063.00