Ascencio SA (ASCE.BR)

EUR 47.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 48.0 48.35 47.9 48.0 6277.00
23 Aug, 2024 47.9 48.1 47.65 47.9 2858.00
22 Aug, 2024 48.0 48.1 47.5 47.9 3386.00
21 Aug, 2024 48.0 48.0 47.65 47.95 2216.00
20 Aug, 2024 48.0 48.2 47.8 47.95 1545.00
19 Aug, 2024 47.95 48.05 47.45 47.95 4939.00
16 Aug, 2024 47.7 47.85 47.3 47.6 1865.00
15 Aug, 2024 47.9 47.9 47.5 47.55 2442.00
14 Aug, 2024 47.55 48.85 47.1 47.65 11.12 Thousand
13 Aug, 2024 47.5 47.55 47.15 47.55 4941.00