Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 45.8 45.8 45.1 45.1 1327.00
27 Jun, 2024 44.85 46.05 44.75 45.5 2400.00
26 Jun, 2024 45.4 45.45 44.6 44.6 5061.00
25 Jun, 2024 46.15 46.15 45.15 45.2 2785.00
24 Jun, 2024 45.8 46.2 45.4 45.95 4975.00
21 Jun, 2024 45.85 46.1 45.25 45.4 9620.00
20 Jun, 2024 46.05 46.15 45.5 45.85 4190.00
19 Jun, 2024 46.25 46.45 45.75 45.75 2798.00
18 Jun, 2024 46.05 46.3 45.5 46.0 8970.00
17 Jun, 2024 46.65 47.0 46.1 46.1 3207.00