Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.5 49.6 48.85 48.9 7416.00
03 Jun, 2024 49.3 49.75 49.0 49.0 4084.00
31 May, 2024 48.95 49.4 48.5 48.85 8457.00
30 May, 2024 48.05 48.95 48.05 48.95 4677.00
29 May, 2024 48.55 48.75 48.05 48.25 2046.00
28 May, 2024 48.55 48.95 48.1 48.95 4161.00
27 May, 2024 48.6 48.8 48.3 48.75 6063.00
24 May, 2024 48.55 48.75 48.05 48.6 4205.00
23 May, 2024 48.75 48.75 48.1 48.45 2043.00
22 May, 2024 48.1 48.7 47.95 48.7 2830.00