EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 48.95 | 49.4 | 48.5 | 48.85 | 8457.00 |
30 May, 2024 | 48.05 | 48.95 | 48.05 | 48.95 | 4677.00 |
29 May, 2024 | 48.55 | 48.75 | 48.05 | 48.25 | 2046.00 |
28 May, 2024 | 48.55 | 48.95 | 48.1 | 48.95 | 4161.00 |
27 May, 2024 | 48.6 | 48.8 | 48.3 | 48.75 | 6063.00 |
24 May, 2024 | 48.55 | 48.75 | 48.05 | 48.6 | 4205.00 |
23 May, 2024 | 48.75 | 48.75 | 48.1 | 48.45 | 2043.00 |
22 May, 2024 | 48.1 | 48.7 | 47.95 | 48.7 | 2830.00 |
21 May, 2024 | 48.05 | 48.45 | 48.0 | 48.35 | 2895.00 |
20 May, 2024 | 48.5 | 48.5 | 48.0 | 48.35 | 1222.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC