Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.9 47.9 47.5 47.55 2442.00
14 Aug, 2024 47.55 48.85 47.1 47.65 11.12 Thousand
13 Aug, 2024 47.5 47.55 47.15 47.55 4941.00
12 Aug, 2024 47.5 47.5 47.0 47.25 3128.00
09 Aug, 2024 47.3 47.4 47.0 47.3 828.00
08 Aug, 2024 47.35 47.5 47.0 47.1 1745.00
07 Aug, 2024 46.4 47.5 46.4 47.35 5346.00
06 Aug, 2024 46.35 47.25 45.65 46.45 7189.00
05 Aug, 2024 44.2 46.7 44.15 46.1 9530.00
02 Aug, 2024 45.2 45.6 44.85 45.2 8526.00