EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 47.8 | 48.0 | 47.55 | 48.0 | 6962.00 |
17 Apr, 2024 | 46.95 | 48.0 | 46.8 | 47.6 | 10.26 Thousand |
16 Apr, 2024 | 47.7 | 47.7 | 46.65 | 46.75 | 5548.00 |
15 Apr, 2024 | 47.15 | 47.95 | 46.95 | 47.7 | 5993.00 |
12 Apr, 2024 | 47.15 | 47.7 | 46.95 | 47.15 | 10.13 Thousand |
11 Apr, 2024 | 46.55 | 47.3 | 46.45 | 47.1 | 4980.00 |
10 Apr, 2024 | 47.1 | 47.45 | 46.5 | 46.55 | 10.07 Thousand |
09 Apr, 2024 | 46.5 | 47.15 | 46.4 | 46.8 | 5920.00 |
08 Apr, 2024 | 47.1 | 47.1 | 46.3 | 46.75 | 5109.00 |
05 Apr, 2024 | 46.3 | 47.15 | 46.3 | 46.75 | 5765.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC