Ascencio SA (ASCE.BR)

EUR 46.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48.95 49.4 48.5 48.85 8457.00
30 May, 2024 48.05 48.95 48.05 48.95 4677.00
29 May, 2024 48.55 48.75 48.05 48.25 2046.00
28 May, 2024 48.55 48.95 48.1 48.95 4161.00
27 May, 2024 48.6 48.8 48.3 48.75 6063.00
24 May, 2024 48.55 48.75 48.05 48.6 4205.00
23 May, 2024 48.75 48.75 48.1 48.45 2043.00
22 May, 2024 48.1 48.7 47.95 48.7 2830.00
21 May, 2024 48.05 48.45 48.0 48.35 2895.00
20 May, 2024 48.5 48.5 48.0 48.35 1222.00