EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 46.5 | 47.0 | 46.3 | 46.95 | 8013.00 |
03 Apr, 2024 | 47.15 | 47.15 | 46.25 | 46.25 | 3762.00 |
02 Apr, 2024 | 47.95 | 48.05 | 47.0 | 47.0 | 7706.00 |
28 Mar, 2024 | 47.05 | 48.0 | 46.5 | 47.6 | 6976.00 |
27 Mar, 2024 | 46.65 | 47.1 | 46.65 | 47.05 | 8144.00 |
26 Mar, 2024 | 45.25 | 46.75 | 44.95 | 46.75 | 12.74 Thousand |
25 Mar, 2024 | 45.8 | 45.8 | 44.9 | 45.15 | 4438.00 |
22 Mar, 2024 | 44.9 | 45.65 | 44.9 | 45.6 | 6096.00 |
21 Mar, 2024 | 45.15 | 45.15 | 44.6 | 45.05 | 3704.00 |
20 Mar, 2024 | 45.3 | 45.3 | 44.3 | 44.3 | 4465.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC