Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 46.05 46.15 45.5 45.85 4190.00
19 Jun, 2024 46.25 46.45 45.75 45.75 2798.00
18 Jun, 2024 46.05 46.3 45.5 46.0 8970.00
17 Jun, 2024 46.65 47.0 46.1 46.1 3207.00
14 Jun, 2024 46.7 47.1 46.6 46.6 4357.00
13 Jun, 2024 47.85 47.95 47.1 47.1 3536.00
12 Jun, 2024 47.0 47.95 46.65 47.85 6692.00
11 Jun, 2024 48.0 48.0 46.35 46.7 6398.00
10 Jun, 2024 47.65 47.95 47.5 47.95 1246.00
07 Jun, 2024 48.35 48.4 47.6 47.65 4995.00