Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 48.75 48.75 48.1 48.45 2043.00
22 May, 2024 48.1 48.7 47.95 48.7 2830.00
21 May, 2024 48.05 48.45 48.0 48.35 2895.00
20 May, 2024 48.5 48.5 48.0 48.35 1222.00
17 May, 2024 48.5 48.6 48.1 48.5 1397.00
16 May, 2024 48.2 48.65 48.1 48.6 4629.00
15 May, 2024 48.0 48.25 47.6 48.2 4395.00
14 May, 2024 48.2 48.25 47.65 47.85 2027.00
13 May, 2024 48.3 48.4 47.8 48.05 2511.00
10 May, 2024 48.7 48.7 48.05 48.4 1539.00