Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 46.1 46.25 45.4 45.75 23.82 Thousand
05 Feb, 2024 48.75 49.4 48.4 49.05 15.23 Thousand
02 Feb, 2024 48.5 49.0 48.3 48.4 66.69 Thousand
01 Feb, 2024 49.85 49.9 48.25 48.35 18.83 Thousand
31 Jan, 2024 49.45 50.1 49.15 49.7 7803.00
30 Jan, 2024 49.35 49.5 49.05 49.35 3799.00
29 Jan, 2024 49.1 49.2 48.75 48.75 5448.00
26 Jan, 2024 48.9 49.6 48.55 49.35 5791.00
25 Jan, 2024 48.5 48.95 48.4 48.95 6568.00
24 Jan, 2024 48.8 48.9 48.35 48.9 4359.00