EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 48.9 | 49.0 | 48.25 | 48.25 | 6246.00 |
22 Jan, 2024 | 48.45 | 48.9 | 48.15 | 48.8 | 7462.00 |
19 Jan, 2024 | 49.45 | 49.45 | 47.8 | 48.1 | 7948.00 |
18 Jan, 2024 | 48.9 | 49.3 | 48.5 | 49.0 | 7707.00 |
17 Jan, 2024 | 49.1 | 49.15 | 48.25 | 48.5 | 8468.00 |
16 Jan, 2024 | 49.75 | 49.75 | 49.15 | 49.55 | 4471.00 |
15 Jan, 2024 | 50.0 | 50.3 | 49.35 | 49.8 | 6929.00 |
12 Jan, 2024 | 49.6 | 50.0 | 49.45 | 50.0 | 7223.00 |
11 Jan, 2024 | 50.0 | 50.0 | 49.2 | 49.55 | 9469.00 |
10 Jan, 2024 | 49.5 | 50.2 | 49.5 | 49.7 | 3281.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC