EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 48.65 | 48.9 | 48.1 | 48.9 | 153.74 Thousand |
20 Dec, 2023 | 48.95 | 49.1 | 48.8 | 48.85 | 3140.00 |
19 Dec, 2023 | 48.6 | 49.25 | 48.6 | 49.05 | 6701.00 |
18 Dec, 2023 | 48.1 | 48.7 | 47.9 | 48.5 | 7113.00 |
15 Dec, 2023 | 48.8 | 48.85 | 47.5 | 48.0 | 18.16 Thousand |
14 Dec, 2023 | 48.0 | 49.1 | 48.0 | 48.75 | 10.74 Thousand |
13 Dec, 2023 | 47.65 | 48.0 | 47.55 | 48.0 | 2398.00 |
12 Dec, 2023 | 48.35 | 48.35 | 47.5 | 47.95 | 6447.00 |
11 Dec, 2023 | 48.5 | 48.5 | 47.75 | 48.05 | 4585.00 |
08 Dec, 2023 | 48.2 | 48.75 | 48.15 | 48.15 | 8654.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC