Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 47.1 47.45 46.5 46.55 10.07 Thousand
09 Apr, 2024 46.5 47.15 46.4 46.8 5920.00
08 Apr, 2024 47.1 47.1 46.3 46.75 5109.00
05 Apr, 2024 46.3 47.15 46.3 46.75 5765.00
04 Apr, 2024 46.5 47.0 46.3 46.95 8013.00
03 Apr, 2024 47.15 47.15 46.25 46.25 3762.00
02 Apr, 2024 47.95 48.05 47.0 47.0 7706.00
28 Mar, 2024 47.05 48.0 46.5 47.6 6976.00
27 Mar, 2024 46.65 47.1 46.65 47.05 8144.00
26 Mar, 2024 45.25 46.75 44.95 46.75 12.74 Thousand