Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 45.8 45.8 44.9 45.15 4438.00
22 Mar, 2024 44.9 45.65 44.9 45.6 6096.00
21 Mar, 2024 45.15 45.15 44.6 45.05 3704.00
20 Mar, 2024 45.3 45.3 44.3 44.3 4465.00
19 Mar, 2024 45.3 45.65 45.0 45.0 4223.00
18 Mar, 2024 45.85 46.0 45.05 45.05 6189.00
15 Mar, 2024 45.75 46.65 45.75 45.85 20.94 Thousand
14 Mar, 2024 46.0 46.25 45.85 45.85 7296.00
13 Mar, 2024 46.05 46.55 45.9 46.0 11.23 Thousand
12 Mar, 2024 45.5 46.6 45.3 45.75 35.89 Thousand