EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 48.2 | 48.5 | 47.95 | 48.5 | 7792.00 |
06 Dec, 2023 | 48.3 | 48.5 | 47.9 | 48.2 | 4396.00 |
05 Dec, 2023 | 48.7 | 49.25 | 48.3 | 48.35 | 3030.00 |
04 Dec, 2023 | 48.5 | 49.2 | 48.2 | 48.7 | 5525.00 |
01 Dec, 2023 | 46.75 | 48.5 | 46.7 | 48.5 | 4850.00 |
30 Nov, 2023 | 48.0 | 48.25 | 45.95 | 45.95 | 31.05 Thousand |
29 Nov, 2023 | 46.95 | 48.2 | 46.45 | 48.2 | 6315.00 |
28 Nov, 2023 | 47.4 | 47.4 | 46.15 | 46.95 | 4694.00 |
27 Nov, 2023 | 47.3 | 47.65 | 46.3 | 47.3 | 6380.00 |
24 Nov, 2023 | 46.1 | 46.85 | 45.7 | 46.0 | 11.76 Thousand |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC