Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 48.5 48.5 47.75 48.05 4585.00
08 Dec, 2023 48.2 48.75 48.15 48.15 8654.00
07 Dec, 2023 48.2 48.5 47.95 48.5 7792.00
06 Dec, 2023 48.3 48.5 47.9 48.2 4396.00
05 Dec, 2023 48.7 49.25 48.3 48.35 3030.00
04 Dec, 2023 48.5 49.2 48.2 48.7 5525.00
01 Dec, 2023 46.75 48.5 46.7 48.5 4850.00
30 Nov, 2023 48.0 48.25 45.95 45.95 31.05 Thousand
29 Nov, 2023 46.95 48.2 46.45 48.2 6315.00
28 Nov, 2023 47.4 47.4 46.15 46.95 4694.00