Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.0 43.0 42.5 42.85 5160.00
01 Mar, 2024 42.7 43.1 42.3 42.7 4749.00
29 Feb, 2024 42.95 43.05 42.35 42.35 6579.00
28 Feb, 2024 43.7 43.7 42.7 42.7 9082.00
27 Feb, 2024 43.15 43.75 43.05 43.65 5895.00
26 Feb, 2024 44.9 44.9 42.95 43.0 13.48 Thousand
23 Feb, 2024 46.0 46.0 44.6 44.75 13.65 Thousand
22 Feb, 2024 46.0 46.0 45.6 45.9 9161.00
21 Feb, 2024 45.55 45.95 45.35 45.5 3580.00
20 Feb, 2024 45.6 45.85 45.4 45.75 3296.00