Ascencio SA (ASCE.BR)
EUR 47.4
(0.42%)
EUR 47.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 48.75 | 49.4 | 48.4 | 49.05 | 15.23 Thousand |
| 02 Feb, 2024 | 48.5 | 49.0 | 48.3 | 48.4 | 66.69 Thousand |
| 01 Feb, 2024 | 49.85 | 49.9 | 48.25 | 48.35 | 18.83 Thousand |
| 31 Jan, 2024 | 49.45 | 50.1 | 49.15 | 49.7 | 7803.00 |
| 30 Jan, 2024 | 49.35 | 49.5 | 49.05 | 49.35 | 3799.00 |
| 29 Jan, 2024 | 49.1 | 49.2 | 48.75 | 48.75 | 5448.00 |
| 26 Jan, 2024 | 48.9 | 49.6 | 48.55 | 49.35 | 5791.00 |
| 25 Jan, 2024 | 48.5 | 48.95 | 48.4 | 48.95 | 6568.00 |
| 24 Jan, 2024 | 48.8 | 48.9 | 48.35 | 48.9 | 4359.00 |
| 23 Jan, 2024 | 48.9 | 49.0 | 48.25 | 48.25 | 6246.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC