EUR 44.25
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 40.15 | 41.35 | 40.15 | 41.25 | 4715.00 |
25 Oct, 2023 | 42.1 | 42.3 | 40.5 | 40.7 | 9358.00 |
24 Oct, 2023 | 40.1 | 42.3 | 40.1 | 42.1 | 8410.00 |
23 Oct, 2023 | 40.2 | 40.6 | 40.1 | 40.4 | 3092.00 |
20 Oct, 2023 | 39.95 | 40.25 | 39.4 | 40.2 | 4846.00 |
19 Oct, 2023 | 40.6 | 40.6 | 39.55 | 40.0 | 5532.00 |
18 Oct, 2023 | 40.5 | 40.65 | 39.9 | 40.65 | 6651.00 |
17 Oct, 2023 | 39.8 | 40.5 | 39.8 | 40.3 | 4110.00 |
16 Oct, 2023 | 39.75 | 40.2 | 39.75 | 40.0 | 2409.00 |
13 Oct, 2023 | 40.5 | 40.5 | 39.9 | 40.2 | 4763.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC