Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 49.95 50.3 49.7 50.3 7779.00
05 Jan, 2024 50.2 50.2 49.5 49.95 4584.00
04 Jan, 2024 49.6 50.0 49.6 49.8 3450.00
03 Jan, 2024 49.9 50.2 49.55 49.55 7718.00
02 Jan, 2024 50.0 50.0 49.35 49.9 6012.00
29 Dec, 2023 49.45 49.7 49.2 49.7 3351.00
28 Dec, 2023 49.25 49.6 49.05 49.15 5185.00
27 Dec, 2023 49.1 49.4 49.05 49.3 4513.00
22 Dec, 2023 49.0 49.5 48.9 48.9 5356.00
21 Dec, 2023 48.65 48.9 48.1 48.9 153.74 Thousand