Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.95 49.1 48.8 48.85 3140.00
19 Dec, 2023 48.6 49.25 48.6 49.05 6701.00
18 Dec, 2023 48.1 48.7 47.9 48.5 7113.00
15 Dec, 2023 48.8 48.85 47.5 48.0 18.16 Thousand
14 Dec, 2023 48.0 49.1 48.0 48.75 10.74 Thousand
13 Dec, 2023 47.65 48.0 47.55 48.0 2398.00
12 Dec, 2023 48.35 48.35 47.5 47.95 6447.00
11 Dec, 2023 48.5 48.5 47.75 48.05 4585.00
08 Dec, 2023 48.2 48.75 48.15 48.15 8654.00
07 Dec, 2023 48.2 48.5 47.95 48.5 7792.00