Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 48.3 48.5 47.9 48.2 4396.00
05 Dec, 2023 48.7 49.25 48.3 48.35 3030.00
04 Dec, 2023 48.5 49.2 48.2 48.7 5525.00
01 Dec, 2023 46.75 48.5 46.7 48.5 4850.00
30 Nov, 2023 48.0 48.25 45.95 45.95 31.05 Thousand
29 Nov, 2023 46.95 48.2 46.45 48.2 6315.00
28 Nov, 2023 47.4 47.4 46.15 46.95 4694.00
27 Nov, 2023 47.3 47.65 46.3 47.3 6380.00
24 Nov, 2023 46.1 46.85 45.7 46.0 11.76 Thousand
23 Nov, 2023 45.7 46.15 45.0 45.45 5057.00