Ascencio SA (ASCE.BR)

EUR 44.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.0 41.0 40.4 40.6 2484.00
11 Oct, 2023 40.7 41.0 40.0 41.0 5482.00
10 Oct, 2023 40.2 41.0 40.2 40.8 2484.00
09 Oct, 2023 41.0 41.4 39.75 39.9 12.48 Thousand
06 Oct, 2023 41.0 41.0 40.6 40.75 3558.00
05 Oct, 2023 38.85 41.0 38.85 40.95 14.6 Thousand
04 Oct, 2023 39.9 39.9 38.6 39.0 10.59 Thousand
03 Oct, 2023 40.6 40.6 39.75 40.0 4352.00
02 Oct, 2023 41.2 41.3 40.2 40.3 5472.00
29 Sep, 2023 40.4 41.5 40.4 41.3 6841.00