EUR 44.25
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 40.7 | 41.0 | 40.0 | 41.0 | 5482.00 |
10 Oct, 2023 | 40.2 | 41.0 | 40.2 | 40.8 | 2484.00 |
09 Oct, 2023 | 41.0 | 41.4 | 39.75 | 39.9 | 12.48 Thousand |
06 Oct, 2023 | 41.0 | 41.0 | 40.6 | 40.75 | 3558.00 |
05 Oct, 2023 | 38.85 | 41.0 | 38.85 | 40.95 | 14.6 Thousand |
04 Oct, 2023 | 39.9 | 39.9 | 38.6 | 39.0 | 10.59 Thousand |
03 Oct, 2023 | 40.6 | 40.6 | 39.75 | 40.0 | 4352.00 |
02 Oct, 2023 | 41.2 | 41.3 | 40.2 | 40.3 | 5472.00 |
29 Sep, 2023 | 40.4 | 41.5 | 40.4 | 41.3 | 6841.00 |
28 Sep, 2023 | 40.5 | 40.5 | 39.8 | 40.2 | 9748.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC